Amerikan Doları 50,0446 %0,05Euro 56,3551 %0,33Gram Altın 6.661,00 %1,42Ons Altın 4.117,26 %1,38Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.504,01 %0,46Ethereum 2.426,27 %0,22

Kasım 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,15002,18002,13002,1500%-1,38
29.11.20122,18002,24002,17002,1800%-0,46
28.11.20122,19002,22002,18002,1900%-0,45
27.11.20122,20002,22002,19002,2000%-0,45
26.11.20122,21002,25002,21002,2100%-1,34
23.11.20122,24002,25002,21002,2400%1,36
22.11.20122,21002,31002,20002,2100%-2,64
21.11.20122,27002,30002,24002,2700%0,89
20.11.20122,25002,26002,23002,2500%0,00
19.11.20122,25002,30002,24002,2500%-1,32
16.11.20122,28002,30002,27002,2800%-0,44
15.11.20122,29002,32002,28002,2900%-0,43
14.11.20122,30002,34002,30002,3000%0,00
13.11.20122,30002,33002,30002,3000%-0,43
12.11.20122,31002,34002,31002,3100%-0,86
09.11.20122,33002,36002,33002,3300%-1,27
08.11.20122,36002,38002,34002,3600%0,43
07.11.20122,35002,40002,34002,3500%-2,08
06.11.20122,40002,43002,38002,4000%0,42
05.11.20122,39002,42002,35002,3900%0,42
02.11.20122,38002,41002,38002,3800%-0,42
01.11.20122,39002,44002,39002,3900%-1,24