Amerikan Doları 50,0448 %0,05Euro 56,3570 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7923 %-1,46EUR/USD 1,1261 %0,28Bitcoin 80.472,01 %0,42Ethereum 2.424,78 %0,16

Ekim 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,42002,47002,41002,4200%-0,41
30.10.20122,43002,49002,38002,4300%2,53
29.10.20122,37002,37002,37002,3700%0,00
26.10.20122,37002,37002,37002,3700%0,00
25.10.20122,37002,37002,37002,3700%0,00
24.10.20122,37002,37002,37002,3700%0,00
23.10.20122,37002,40002,37002,3700%-0,84
22.10.20122,39002,40002,38002,3900%0,00
19.10.20122,39002,41002,38002,3900%-0,42
18.10.20122,40002,40002,38002,4000%-0,41
17.10.20122,41002,41002,39002,4100%0,42
16.10.20122,40002,44002,39002,4000%0,00
15.10.20122,40002,45002,38002,4000%-1,64
12.10.20122,44002,50002,43002,4400%-1,21
11.10.20122,47002,53002,44002,4700%-1,20
10.10.20122,50002,50002,46002,5000%0,00
09.10.20122,50002,50002,38002,5000%2,46
08.10.20122,44002,53002,42002,4400%-2,40
05.10.20122,52002,52002,45002,5000%0,81
04.10.20122,48002,48002,30002,4800%0,00
03.10.20122,48002,52002,42002,4800%-0,80
02.10.20122,50002,53002,47002,5000%0,00
01.10.20122,50002,53002,48002,5000%-0,79