Amerikan Doları 50,0420 %0,05Euro 56,3111 %0,25Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.745,69 %0,76Ethereum 2.430,55 %0,39

Ağustos 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,19002,22002,18002,1900%-0,45
30.08.20122,20002,20002,20002,2000%0,00
29.08.20122,20002,21002,15002,2000%1,85
28.08.20122,16002,18002,15002,1600%-0,46
27.08.20122,17002,18002,13002,1700%0,46
24.08.20122,16002,18002,16002,1600%-0,46
23.08.20122,17002,20002,17002,1700%0,00
22.08.20122,17002,22002,16002,1700%-0,46
21.08.20122,18002,18002,18002,1800%0,00
20.08.20122,18002,18002,18002,1800%0,00
17.08.20122,18002,19002,15002,1800%1,40
16.08.20122,15002,20002,15002,1500%-1,38
15.08.20122,18002,20002,15002,1800%0,93
14.08.20122,16002,21002,16002,1600%-1,82
13.08.20122,20002,22002,19002,2000%0,00
10.08.20122,20002,20002,18002,2000%0,00
09.08.20122,20002,22002,19002,2000%-0,45
08.08.20122,21002,23002,20002,2100%-0,90
07.08.20122,23002,26002,21002,2300%0,00
06.08.20122,23002,25002,19002,2300%0,90
03.08.20122,21002,22002,18002,2100%1,38
02.08.20122,18002,19002,16002,1800%0,46
01.08.20122,17002,21002,16002,1700%0,46