Amerikan Doları 50,0402 %0,04Euro 56,3215 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.730,81 %0,74Ethereum 2.431,39 %0,43

Temmuz 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,16002,19002,15002,1600%-0,46
30.07.20122,17002,22002,16002,1700%-1,36
27.07.20122,20002,22002,19002,2000%0,00
26.07.20122,20002,22002,15002,2000%1,38
25.07.20122,17002,19002,14002,1700%0,93
24.07.20122,15002,17002,13002,1500%-0,46
23.07.20122,16002,19002,13002,1600%-1,37
20.07.20122,19002,21002,18002,1900%-0,45
19.07.20122,20002,24002,19002,2000%-0,90
18.07.20122,22002,26002,19002,2200%-1,33
17.07.20122,25002,32002,23002,2500%-3,02
16.07.20122,32002,33002,29002,3200%1,31
13.07.20122,29002,32002,20002,2900%4,09
12.07.20122,20002,21002,17002,2000%0,00
11.07.20122,20002,25002,20002,2000%-0,45
10.07.20122,21002,24002,12002,2100%4,74
09.07.20122,11002,14002,10002,1100%0,00
06.07.20122,11002,12002,09002,1100%0,48
05.07.20122,10002,13002,09002,1000%-0,47
04.07.20122,11002,12002,10002,1100%0,48
03.07.20122,10002,13002,09002,1000%-0,47
02.07.20122,11002,12002,08002,1100%-0,47