Amerikan Doları 50,0342 %0,03Euro 56,3048 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.547,01 %0,51Ethereum 2.427,79 %0,28

Haziran 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,12002,12002,09002,1200%1,44
28.06.20122,09002,16002,08002,0900%-2,34
27.06.20122,14002,15002,10002,1400%1,90
26.06.20122,10002,11002,06002,1000%0,00
25.06.20122,10002,14002,09002,1000%-2,33
22.06.20122,15002,18002,12002,1500%0,47
21.06.20122,14002,16002,10002,1400%1,42
20.06.20122,11002,13002,10002,1100%0,00
19.06.20122,11002,13002,08002,1100%1,44
18.06.20122,08002,12002,07002,0800%-0,95
15.06.20122,10002,16002,09002,1000%-0,47
14.06.20122,11002,12002,09002,1100%0,96
13.06.20122,09002,12002,08002,0900%0,00
12.06.20122,09002,12002,08002,0900%-0,48
11.06.20122,10002,17002,08002,1000%-1,87
08.06.20122,14002,14002,11002,1400%0,00
07.06.20122,14002,18002,09002,1400%2,39
06.06.20122,09002,14002,08002,0900%0,97
05.06.20122,07002,09002,06002,0700%0,49
04.06.20122,06002,08002,06002,0600%-0,48
01.06.20122,07002,11002,06002,0700%-0,96