Amerikan Doları 50,0448 %0,05Euro 56,3537 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.678,21 %0,67Ethereum 2.428,91 %0,33

Mayıs 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,09002,10002,06002,0900%0,97
30.05.20122,07002,09002,05002,0700%-0,48
29.05.20122,08002,14002,07002,0800%-0,48
28.05.20122,09002,12002,06002,0900%-0,48
25.05.20122,10002,10002,06002,1000%1,45
24.05.20122,07002,12002,07002,0700%-0,48
23.05.20122,08002,14002,08002,0800%-2,80
22.05.20122,14002,18002,13002,1400%0,00
21.05.20122,14002,20002,14002,1400%0,47
18.05.20122,13002,16002,12002,1300%-1,39
17.05.20122,16002,19002,11002,1600%-0,92
16.05.20122,18002,19002,17002,1800%-0,91
15.05.20122,20002,26002,19002,2000%-2,22
14.05.20122,25002,30002,23002,2500%-1,75
11.05.20122,29002,30002,26002,2900%-0,43
10.05.20122,30002,31002,27002,3000%1,32
09.05.20122,27002,37002,26002,2700%-2,16
08.05.20122,32002,33002,31002,3200%0,00
07.05.20122,32002,32002,31002,3200%-0,43
04.05.20122,33002,38002,31002,3300%-2,10
03.05.20122,38002,39002,35002,3800%1,28
02.05.20122,35002,40002,34002,3500%-1,67
01.05.20122,39002,39002,39002,3900%0,00