Amerikan Doları 50,0464 %0,06Euro 56,3676 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.426,03 %0,36Ethereum 2.420,59 %-0,02

Mart 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,49002,51002,49002,4900%-0,40
29.03.20122,50002,53002,46002,5000%-0,40
28.03.20122,51002,57002,51002,5100%0,00
27.03.20122,51002,53002,49002,5100%0,00
26.03.20122,51002,51002,46002,5100%1,21
23.03.20122,48002,51002,46002,4800%-0,80
22.03.20122,50002,54002,48002,5000%-0,79
21.03.20122,52002,60002,50002,5200%0,00
20.03.20122,52002,57002,46002,5200%1,61
19.03.20122,48002,50002,45002,4800%1,64
16.03.20122,44002,45002,41002,4400%0,83
15.03.20122,42002,43002,39002,4200%1,68
14.03.20122,38002,43002,38002,3800%0,42
13.03.20122,37002,40002,35002,3700%1,28
12.03.20122,34002,38002,32002,3400%0,00
09.03.20122,34002,41002,34002,3400%-2,09
08.03.20122,39002,42002,39002,3900%0,00
07.03.20122,39002,41002,36002,3900%0,42
06.03.20122,38002,41002,37002,3800%-1,24
05.03.20122,41002,45002,40002,4100%-0,82
02.03.20122,43002,46002,38002,4300%1,25
01.03.20122,40002,42002,37002,4000%-0,83