Amerikan Doları 50,0401 %0,04Euro 56,3210 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.132,23 %1,74Brent Petrol 94,0307 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.705,52 %0,71Ethereum 2.429,90 %0,37

Ocak 2012 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,17002,25002,17002,1700%-1,81
30.01.20122,21002,22002,17002,2100%0,00
27.01.20122,21002,23002,18002,2100%0,00
26.01.20122,21002,25002,19002,2100%0,91
25.01.20122,19002,20002,16002,1900%0,92
24.01.20122,17002,24002,12002,1700%-0,91
23.01.20122,19002,20002,13002,1900%0,92
20.01.20122,17002,18002,06002,1700%4,33
19.01.20122,08002,10002,03002,0800%0,00
18.01.20122,08002,09002,04002,0800%0,00
17.01.20122,08002,10002,00002,0800%4,52
16.01.20121,99002,00001,93001,9900%2,58
13.01.20121,94002,03001,92001,9400%-3,00
12.01.20122,00002,05001,94002,0000%3,63
11.01.20121,93001,94001,84001,9300%4,89
10.01.20121,84001,85001,80001,8400%2,22
09.01.20121,80001,84001,78001,8000%-0,55
06.01.20121,81001,86001,80001,8100%-0,55
05.01.20121,82001,86001,82001,8200%-1,09
04.01.20121,84001,91001,83001,8400%-2,13
03.01.20121,88001,91001,85001,8800%1,62
02.01.20121,85001,90001,81001,8500%2,78