Amerikan Doları 50,0455 %0,05Euro 56,3695 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.489,29 %0,44Ethereum 2.423,43 %0,10

Ağustos 2011 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,56002,56002,56002,5600%0,00
30.08.20112,56002,56002,56002,5600%0,00
29.08.20112,50002,56002,50002,5600%2,81
26.08.20112,49002,56002,48002,4900%-0,80
25.08.20112,51002,57002,49002,5100%-0,40
24.08.20112,52002,61002,49002,5200%0,40
23.08.20112,51002,60002,49002,5100%-1,57
22.08.20112,55002,62002,49002,5500%3,24
19.08.20112,47002,50002,27002,4700%4,22
18.08.20112,37002,49002,34002,3700%-4,44
17.08.20112,48002,55002,44002,4800%0,81
16.08.20112,46002,49002,43002,4600%-1,60
15.08.20112,50002,52002,41002,5000%3,73
12.08.20112,41002,48002,32002,4100%2,55
11.08.20112,35002,36002,18002,3500%4,44
10.08.20112,25002,37002,16002,2500%5,63
09.08.20112,13002,36002,09002,1300%-7,39
08.08.20112,30002,60002,27002,3000%-13,86
05.08.20112,67002,93002,52002,6700%-10,10
04.08.20112,97003,23002,93002,9700%-8,33
03.08.20113,24003,33003,21003,2400%-2,41
02.08.20113,32003,55003,32003,3200%-7,00
01.08.20113,57003,67003,57003,5700%-0,83