Temmuz 2011 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 3,6000 | 3,6000 | 3,5700 | 3,6000 | %0,28 |
| 28.07.2011 | 3,5900 | 3,6200 | 3,5700 | 3,5900 | %-0,55 |
| 27.07.2011 | 3,6100 | 3,6300 | 3,5600 | 3,6100 | %0,84 |
| 26.07.2011 | 3,5800 | 3,5800 | 3,5000 | 3,5800 | %2,58 |
| 25.07.2011 | 3,4900 | 3,5300 | 3,4000 | 3,4900 | %0,00 |
| 22.07.2011 | 3,4900 | 3,5700 | 3,4600 | 3,4900 | %0,87 |
| 21.07.2011 | 3,4600 | 3,5700 | 3,2400 | 3,4600 | %-3,08 |
| 20.07.2011 | 3,5700 | 3,6800 | 3,5500 | 3,5700 | %-1,65 |
| 19.07.2011 | 3,6300 | 3,7100 | 3,6200 | 3,6300 | %-0,82 |
| 18.07.2011 | 3,6600 | 3,9100 | 3,6600 | 3,6600 | %-1,35 |
| 15.07.2011 | 3,7100 | 3,7300 | 3,6800 | 3,7100 | %-0,54 |
| 14.07.2011 | 3,7300 | 3,7800 | 3,7000 | 3,7300 | %0,81 |
| 13.07.2011 | 3,7000 | 3,7400 | 3,6700 | 3,7000 | %1,09 |
| 12.07.2011 | 3,6600 | 3,7000 | 3,6400 | 3,6600 | %-1,35 |
| 11.07.2011 | 3,7100 | 3,7300 | 3,6900 | 3,7100 | %0,00 |
| 08.07.2011 | 3,7100 | 3,7400 | 3,7000 | 3,7100 | %-0,54 |
| 07.07.2011 | 3,7300 | 3,7300 | 3,6900 | 3,7300 | %0,81 |
| 06.07.2011 | 3,7000 | 3,7300 | 3,6700 | 3,7000 | %-0,80 |
| 05.07.2011 | 3,7300 | 3,7600 | 3,7000 | 3,7300 | %-0,53 |
| 04.07.2011 | 3,7500 | 3,7900 | 3,7400 | 3,7500 | %0,81 |
| 01.07.2011 | 3,7200 | 3,7500 | 3,6800 | 3,7200 | %1,09 |