Temmuz 2003 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,3667 | 1,3778 | 1,3667 | 1,3667 | %-0,81 |
| 30.07.2003 | 1,3778 | 1,3778 | 1,3667 | 1,3778 | %0,00 |
| 29.07.2003 | 1,3778 | 1,3889 | 1,3667 | 1,3778 | %-0,80 |
| 28.07.2003 | 1,3889 | 1,4000 | 1,3778 | 1,3889 | %0,00 |
| 25.07.2003 | 1,3889 | 1,4000 | 1,3778 | 1,3889 | %-0,79 |
| 24.07.2003 | 1,4000 | 1,4000 | 1,3889 | 1,4000 | %0,00 |
| 23.07.2003 | 1,4000 | 1,4111 | 1,4000 | 1,4000 | %-1,56 |
| 22.07.2003 | 1,4222 | 1,4444 | 1,4111 | 1,4222 | %-1,54 |
| 21.07.2003 | 1,4444 | 1,4556 | 1,4333 | 1,4444 | %0,78 |
| 18.07.2003 | 1,4333 | 1,4444 | 1,4222 | 1,4333 | %-0,77 |
| 17.07.2003 | 1,4444 | 1,4667 | 1,4444 | 1,4444 | %-0,76 |
| 16.07.2003 | 1,4556 | 1,5000 | 1,4556 | 1,4556 | %-1,50 |
| 15.07.2003 | 1,4778 | 1,5000 | 1,4444 | 1,4778 | %2,31 |
| 14.07.2003 | 1,4444 | 1,4556 | 1,4222 | 1,4444 | %1,56 |
| 11.07.2003 | 1,4222 | 1,4333 | 1,4111 | 1,4222 | %0,00 |
| 10.07.2003 | 1,4222 | 1,4333 | 1,2778 | 1,4222 | %0,00 |
| 09.07.2003 | 1,4222 | 1,4444 | 1,4111 | 1,4222 | %-0,78 |
| 08.07.2003 | 1,4333 | 1,4667 | 1,4111 | 1,4333 | %-0,77 |
| 07.07.2003 | 1,4444 | 1,4667 | 1,3333 | 1,4444 | %-2,99 |
| 04.07.2003 | 1,4889 | 1,5111 | 1,4889 | 1,4889 | %-1,47 |
| 03.07.2003 | 1,5111 | 1,5222 | 1,5000 | 1,5111 | %0,00 |
| 02.07.2003 | 1,5111 | 1,5111 | 1,5000 | 1,5111 | %-0,73 |
| 01.07.2003 | 1,5222 | 1,5556 | 1,5222 | 1,5222 | %-1,44 |