Haziran 2003 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,5444 | 1,5667 | 1,5222 | 1,5444 | %0,00 |
| 27.06.2003 | 1,5444 | 1,5556 | 1,5333 | 1,5444 | %-0,71 |
| 26.06.2003 | 1,5556 | 1,5556 | 1,5222 | 1,5556 | %0,00 |
| 25.06.2003 | 1,5556 | 1,5556 | 1,5333 | 1,5556 | %0,00 |
| 24.06.2003 | 1,5556 | 1,5889 | 1,5556 | 1,5556 | %0,00 |
| 23.06.2003 | 1,5556 | 1,5889 | 1,5444 | 1,5556 | %2,19 |
| 20.06.2003 | 1,5222 | 1,5667 | 1,5222 | 1,5222 | %-2,14 |
| 19.06.2003 | 1,5556 | 1,5667 | 1,5444 | 1,5556 | %-2,10 |
| 18.06.2003 | 1,5889 | 1,6111 | 1,5778 | 1,5889 | %2,14 |
| 17.06.2003 | 1,5556 | 1,5889 | 1,5444 | 1,5556 | %0,72 |
| 16.06.2003 | 1,5444 | 1,5778 | 1,4889 | 1,5444 | %2,96 |
| 13.06.2003 | 1,5000 | 1,5556 | 1,4778 | 1,5000 | %1,50 |
| 12.06.2003 | 1,4778 | 1,5111 | 1,4667 | 1,4778 | %-1,48 |
| 11.06.2003 | 1,5000 | 1,5111 | 1,4889 | 1,5000 | %-2,17 |
| 10.06.2003 | 1,5333 | 1,5556 | 1,5333 | 1,5333 | %0,00 |
| 09.06.2003 | 1,5333 | 1,5778 | 1,5222 | 1,5333 | %-1,43 |
| 06.06.2003 | 1,5556 | 1,5889 | 1,5444 | 1,5556 | %0,00 |
| 05.06.2003 | 1,5556 | 1,5778 | 1,5556 | 1,5556 | %-0,71 |
| 04.06.2003 | 1,5667 | 1,6111 | 1,5556 | 1,5667 | %-1,40 |
| 03.06.2003 | 1,5889 | 1,6333 | 1,5889 | 1,5889 | %-2,72 |
| 02.06.2003 | 1,6333 | 1,6556 | 1,6111 | 1,6333 | %0,00 |