Amerikan Doları 50,0430 %0,05Euro 56,2553 %0,15Gram Altın 6.648,50 %1,19Ons Altın 4.123,54 %1,53Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.380,46 %0,30Ethereum 2.418,19 %-0,12

Ocak 2003 Tat Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20031,55561,55561,53331,5556%1,45
30.01.20031,53331,55561,51111,5333%1,47
29.01.20031,51111,53331,51111,5111%-1,45
28.01.20031,53331,55561,51111,5333%-1,43
27.01.20031,55561,55561,53331,5556%0,00
24.01.20031,55561,60001,53331,5556%1,45
23.01.20031,53331,55561,51111,5333%1,47
22.01.20031,51111,55561,51111,5111%-2,86
21.01.20031,55561,60001,53331,5556%0,00
20.01.20031,55561,55561,51111,5556%2,94
17.01.20031,51111,57781,51111,5111%-1,45
16.01.20031,53331,57781,53331,5333%-1,43
15.01.20031,55561,55561,48891,5556%2,94
14.01.20031,51111,53331,51111,5111%0,00
13.01.20031,51111,53331,48891,5111%-1,45
10.01.20031,53331,57781,51111,5333%0,00
09.01.20031,53331,55561,48891,5333%1,47
08.01.20031,51111,53331,48891,5111%1,49
07.01.20031,48891,53331,46671,4889%-2,90
06.01.20031,53331,60001,53331,5333%-5,48
03.01.20031,62221,64441,53331,6222%5,80
02.01.20031,53331,55561,51111,5333%1,47
01.01.20031,51111,51111,51111,5111%0,00