Ekim 2002 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,6222 | 1,6667 | 1,6000 | 1,6222 | %0,00 |
| 30.10.2002 | 1,6222 | 1,6667 | 1,5778 | 1,6222 | %-2,67 |
| 29.10.2002 | 1,6667 | 1,6667 | 1,6667 | 1,6667 | %0,00 |
| 28.10.2002 | 1,8000 | 1,8000 | 1,6444 | 1,6667 | %1,35 |
| 25.10.2002 | 1,6444 | 1,6444 | 1,6222 | 1,6444 | %1,37 |
| 24.10.2002 | 1,6222 | 1,6444 | 1,6222 | 1,6222 | %1,39 |
| 23.10.2002 | 1,6000 | 1,6222 | 1,5778 | 1,6000 | %-1,37 |
| 22.10.2002 | 1,6222 | 1,6889 | 1,6222 | 1,6222 | %0,00 |
| 21.10.2002 | 1,6222 | 1,6222 | 1,5778 | 1,6222 | %2,82 |
| 18.10.2002 | 1,5778 | 1,6000 | 1,5556 | 1,5778 | %1,43 |
| 17.10.2002 | 1,5556 | 1,5778 | 1,4889 | 1,5556 | %6,06 |
| 16.10.2002 | 1,4667 | 1,5333 | 1,4667 | 1,4667 | %-1,49 |
| 15.10.2002 | 1,4889 | 1,5111 | 1,4444 | 1,4889 | %1,51 |
| 14.10.2002 | 1,4667 | 1,5111 | 1,4444 | 1,4667 | %-2,94 |
| 11.10.2002 | 1,5111 | 1,5111 | 1,4889 | 1,5111 | %0,00 |
| 10.10.2002 | 1,5111 | 1,5333 | 1,4667 | 1,5111 | %3,03 |
| 09.10.2002 | 1,4667 | 1,4889 | 1,4444 | 1,4667 | %1,54 |
| 08.10.2002 | 1,4444 | 1,4889 | 1,4222 | 1,4444 | %1,56 |
| 07.10.2002 | 1,4222 | 1,4444 | 1,4000 | 1,4222 | %-3,03 |
| 04.10.2002 | 1,4667 | 1,4667 | 1,4444 | 1,4667 | %0,00 |
| 03.10.2002 | 1,4667 | 1,4889 | 1,4444 | 1,4667 | %1,54 |
| 02.10.2002 | 1,4444 | 1,4889 | 1,4444 | 1,4444 | %0,00 |
| 01.10.2002 | 1,4444 | 1,4667 | 1,4222 | 1,4444 | %0,00 |