Ağustos 2002 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %1,41 |
| 29.08.2002 | 1,8000 | 1,8000 | 1,5333 | 1,5778 | %1,43 |
| 28.08.2002 | 1,5556 | 1,5778 | 1,5333 | 1,5556 | %0,00 |
| 27.08.2002 | 1,5556 | 1,5778 | 1,5556 | 1,5556 | %0,00 |
| 26.08.2002 | 1,5556 | 1,5778 | 1,5556 | 1,5556 | %-2,78 |
| 23.08.2002 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 22.08.2002 | 1,6000 | 1,6444 | 1,6000 | 1,6000 | %-1,37 |
| 21.08.2002 | 1,6222 | 1,6444 | 1,6000 | 1,6222 | %1,39 |
| 20.08.2002 | 1,6000 | 1,6444 | 1,6000 | 1,6000 | %0,00 |
| 19.08.2002 | 1,6000 | 1,6222 | 1,6000 | 1,6000 | %0,00 |
| 16.08.2002 | 1,6000 | 1,6222 | 1,6000 | 1,6000 | %0,00 |
| 15.08.2002 | 1,6000 | 1,6444 | 1,6000 | 1,6000 | %0,00 |
| 14.08.2002 | 1,6000 | 1,6444 | 1,6000 | 1,6000 | %-2,70 |
| 13.08.2002 | 1,6444 | 1,6444 | 1,6000 | 1,6444 | %0,00 |
| 12.08.2002 | 1,6444 | 1,7111 | 1,6222 | 1,6444 | %-1,33 |
| 09.08.2002 | 1,6667 | 1,7333 | 1,6667 | 1,6667 | %-3,85 |
| 08.08.2002 | 1,7333 | 1,7556 | 1,7111 | 1,7333 | %-3,70 |
| 07.08.2002 | 1,8000 | 1,8444 | 1,7778 | 1,8000 | %0,00 |
| 06.08.2002 | 1,8000 | 1,8222 | 1,7778 | 1,8000 | %1,25 |
| 05.08.2002 | 1,7778 | 1,8000 | 1,7556 | 1,7778 | %0,00 |
| 02.08.2002 | 1,7778 | 1,8222 | 1,7556 | 1,7778 | %1,27 |
| 01.08.2002 | 1,7556 | 1,7778 | 1,7111 | 1,7556 | %1,28 |