Temmuz 2002 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,7333 | 1,7556 | 1,6889 | 1,7333 | %-2,50 |
| 30.07.2002 | 1,8000 | 1,8222 | 1,7556 | 1,7778 | %0,00 |
| 29.07.2002 | 1,7778 | 1,8000 | 1,6667 | 1,7778 | %3,90 |
| 26.07.2002 | 1,7111 | 1,7111 | 1,6444 | 1,7111 | %4,05 |
| 25.07.2002 | 1,6444 | 1,6889 | 1,6000 | 1,6444 | %2,78 |
| 24.07.2002 | 1,6000 | 1,6444 | 1,5333 | 1,6000 | %-1,37 |
| 23.07.2002 | 1,6222 | 1,6222 | 1,5333 | 1,6222 | %2,82 |
| 22.07.2002 | 1,5778 | 1,5778 | 1,5111 | 1,5778 | %0,00 |
| 19.07.2002 | 1,5778 | 1,5778 | 1,5333 | 1,5778 | %1,43 |
| 18.07.2002 | 1,5556 | 1,6000 | 1,4889 | 1,5556 | %4,48 |
| 17.07.2002 | 1,4889 | 1,5111 | 1,4444 | 1,4889 | %4,69 |
| 16.07.2002 | 1,4222 | 1,4667 | 1,4000 | 1,4222 | %-1,54 |
| 15.07.2002 | 1,4444 | 1,4667 | 1,4000 | 1,4444 | %1,56 |
| 12.07.2002 | 1,4222 | 1,4444 | 1,4000 | 1,4222 | %0,00 |
| 11.07.2002 | 1,4222 | 1,4444 | 1,4000 | 1,4222 | %3,23 |
| 10.07.2002 | 1,3778 | 1,4222 | 1,3778 | 1,3778 | %-1,59 |
| 09.07.2002 | 1,4000 | 1,4222 | 1,3333 | 1,4000 | %0,00 |
| 08.07.2002 | 1,4000 | 1,4667 | 1,4000 | 1,4000 | %-7,35 |
| 05.07.2002 | 1,5111 | 1,5333 | 1,4444 | 1,5111 | %1,49 |
| 04.07.2002 | 1,4889 | 1,5111 | 1,4222 | 1,4889 | %6,35 |
| 03.07.2002 | 1,4000 | 1,4444 | 1,3556 | 1,4000 | %-1,56 |
| 02.07.2002 | 1,4222 | 1,4889 | 1,4222 | 1,4222 | %-4,48 |
| 01.07.2002 | 1,4889 | 1,5111 | 1,4222 | 1,4889 | %6,35 |