Nisan 2002 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,6222 | 1,6889 | 1,6222 | 1,6222 | %0,00 |
| 29.04.2002 | 1,6222 | 1,6444 | 1,6000 | 1,6222 | %0,00 |
| 26.04.2002 | 1,6222 | 1,6444 | 1,6000 | 1,6222 | %0,00 |
| 25.04.2002 | 1,6222 | 1,6444 | 1,6000 | 1,6222 | %1,39 |
| 24.04.2002 | 1,6000 | 1,6222 | 1,5778 | 1,6000 | %-2,70 |
| 23.04.2002 | 1,6444 | 1,6444 | 1,6444 | 1,6444 | %0,00 |
| 22.04.2002 | 1,6444 | 1,6444 | 1,6000 | 1,6444 | %2,78 |
| 19.04.2002 | 1,6000 | 1,6000 | 1,5556 | 1,6000 | %0,00 |
| 18.04.2002 | 1,6000 | 1,6222 | 1,5778 | 1,6000 | %0,00 |
| 17.04.2002 | 1,6000 | 1,6222 | 1,6000 | 1,6000 | %-2,70 |
| 16.04.2002 | 1,6444 | 1,6667 | 1,6444 | 1,6444 | %-1,33 |
| 15.04.2002 | 1,6667 | 1,6889 | 1,6222 | 1,6667 | %4,17 |
| 12.04.2002 | 1,6000 | 1,6444 | 1,6000 | 1,6000 | %-2,70 |
| 11.04.2002 | 1,6444 | 1,6667 | 1,6222 | 1,6444 | %1,37 |
| 10.04.2002 | 1,6222 | 1,6667 | 1,5333 | 1,6222 | %4,29 |
| 09.04.2002 | 1,5556 | 1,5556 | 1,5111 | 1,5556 | %1,45 |
| 08.04.2002 | 1,5333 | 1,6222 | 1,5333 | 1,5333 | %-1,43 |
| 05.04.2002 | 1,5556 | 1,6000 | 1,5556 | 1,5556 | %-1,41 |
| 04.04.2002 | 1,5778 | 1,6000 | 1,5333 | 1,5778 | %0,00 |
| 03.04.2002 | 1,5778 | 1,6222 | 1,5556 | 1,5778 | %-2,74 |
| 02.04.2002 | 1,6222 | 1,6222 | 1,5556 | 1,6222 | %4,29 |
| 01.04.2002 | 1,5556 | 1,6000 | 1,5556 | 1,5556 | %-2,78 |