Ağustos 2001 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,4444 | 1,4667 | 1,4444 | 1,4444 | %-4,41 |
| 30.08.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 29.08.2001 | 1,5111 | 1,5333 | 1,4889 | 1,5111 | %0,00 |
| 28.08.2001 | 1,5111 | 1,5111 | 1,5111 | 1,5111 | %0,00 |
| 27.08.2001 | 1,5111 | 1,5333 | 1,4667 | 1,5111 | %0,00 |
| 24.08.2001 | 1,5111 | 1,5333 | 1,4444 | 1,5111 | %0,00 |
| 23.08.2001 | 1,5111 | 1,5111 | 1,4889 | 1,5111 | %3,03 |
| 22.08.2001 | 1,4667 | 1,5111 | 1,4667 | 1,4667 | %-2,94 |
| 21.08.2001 | 1,5111 | 1,5556 | 1,4889 | 1,5111 | %1,49 |
| 20.08.2001 | 1,4889 | 1,5333 | 1,4444 | 1,4889 | %-1,47 |
| 17.08.2001 | 1,5111 | 1,5111 | 1,4667 | 1,5111 | %1,49 |
| 16.08.2001 | 1,4889 | 1,5333 | 1,4667 | 1,4889 | %3,08 |
| 15.08.2001 | 1,4444 | 1,4667 | 1,3778 | 1,4444 | %3,17 |
| 14.08.2001 | 1,4000 | 1,4222 | 1,3778 | 1,4000 | %6,78 |
| 13.08.2001 | 1,3111 | 1,3111 | 1,3111 | 1,3111 | %0,00 |
| 10.08.2001 | 1,3111 | 1,3111 | 1,3111 | 1,3111 | %0,00 |
| 09.08.2001 | 1,3111 | 1,3111 | 1,3111 | 1,3111 | %0,00 |
| 08.08.2001 | 1,3111 | 1,3556 | 1,2889 | 1,3111 | %-3,28 |
| 07.08.2001 | 1,3556 | 1,4222 | 1,3556 | 1,3556 | %5,17 |
| 06.08.2001 | 1,2889 | 1,2889 | 1,2889 | 1,2889 | %0,00 |
| 03.08.2001 | 1,2889 | 1,2889 | 1,2889 | 1,2889 | %0,00 |
| 02.08.2001 | 1,2889 | 1,3111 | 1,2667 | 1,2889 | %0,00 |
| 01.08.2001 | 1,2889 | 1,2889 | 1,2889 | 1,2889 | %0,00 |