Temmuz 2001 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,2889 | 1,3111 | 1,2667 | 1,2889 | %1,75 |
| 30.07.2001 | 1,2667 | 1,3111 | 1,2667 | 1,2667 | %-1,72 |
| 27.07.2001 | 1,2889 | 1,3111 | 1,2667 | 1,2889 | %0,00 |
| 26.07.2001 | 1,2889 | 1,3111 | 1,2667 | 1,2889 | %-1,69 |
| 25.07.2001 | 1,3111 | 1,3111 | 1,2222 | 1,3111 | %13,46 |
| 24.07.2001 | 1,1556 | 1,1556 | 1,1556 | 1,1556 | %0,00 |
| 23.07.2001 | 1,1556 | 1,1778 | 1,1556 | 1,1556 | %1,96 |
| 20.07.2001 | 1,1333 | 1,1444 | 1,0667 | 1,1333 | %9,68 |
| 19.07.2001 | 1,0333 | 1,0556 | 1,0111 | 1,0333 | %-1,06 |
| 18.07.2001 | 1,0444 | 1,0556 | 1,0111 | 1,0444 | %5,62 |
| 17.07.2001 | 0,988890 | 0,988890 | 0,988890 | 0,988890 | %0,00 |
| 16.07.2001 | 0,988890 | 1,0222 | 0,977780 | 0,988890 | %-3,26 |
| 13.07.2001 | 1,0222 | 1,0556 | 1,0111 | 1,0222 | %3,37 |
| 12.07.2001 | 0,988890 | 1,0111 | 0,922220 | 0,988890 | %-20,54 |
| 11.07.2001 | 1,2444 | 1,2444 | 1,2444 | 1,2444 | %0,00 |
| 10.07.2001 | 1,2444 | 1,2667 | 1,2222 | 1,2444 | %8,74 |
| 09.07.2001 | 1,1444 | 1,1556 | 1,1333 | 1,1444 | %0,98 |
| 06.07.2001 | 1,1333 | 1,2000 | 1,1333 | 1,1333 | %-5,56 |
| 05.07.2001 | 1,2000 | 1,2222 | 1,1778 | 1,2000 | %0,00 |
| 04.07.2001 | 1,2000 | 1,2444 | 1,1556 | 1,2000 | %-3,57 |
| 03.07.2001 | 1,2444 | 1,2444 | 1,2444 | 1,2444 | %0,00 |
| 02.07.2001 | 1,2444 | 1,2444 | 1,2222 | 1,2444 | %-1,75 |