Ağustos 2000 Tat Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,3185 | 1,3482 | 1,3185 | 1,3185 | %-3,26 |
| 30.08.2000 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | %0,00 |
| 29.08.2000 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | %0,00 |
| 28.08.2000 | 1,3630 | 1,3778 | 1,3037 | 1,3630 | %3,37 |
| 25.08.2000 | 1,3185 | 1,3482 | 1,3037 | 1,3185 | %1,14 |
| 24.08.2000 | 1,3037 | 1,3185 | 1,2889 | 1,3037 | %2,33 |
| 23.08.2000 | 1,2741 | 1,2741 | 1,2741 | 1,2741 | %0,00 |
| 22.08.2000 | 1,2741 | 1,2889 | 1,2444 | 1,2741 | %-4,44 |
| 21.08.2000 | 1,3333 | 1,3482 | 1,3185 | 1,3333 | %-1,10 |
| 18.08.2000 | 1,3482 | 1,3630 | 1,3482 | 1,3482 | %3,41 |
| 17.08.2000 | 1,3037 | 1,3185 | 1,2889 | 1,3037 | %-1,12 |
| 16.08.2000 | 1,3185 | 1,3333 | 1,3037 | 1,3185 | %-3,26 |
| 15.08.2000 | 1,3630 | 1,3630 | 1,3630 | 1,3630 | %0,00 |
| 14.08.2000 | 1,3630 | 1,3630 | 1,3482 | 1,3630 | %1,10 |
| 11.08.2000 | 1,3482 | 1,3482 | 1,3482 | 1,3482 | %0,00 |
| 10.08.2000 | 1,3482 | 1,3926 | 1,3482 | 1,3482 | %-1,09 |
| 09.08.2000 | 1,3630 | 1,3778 | 1,3482 | 1,3630 | %-1,08 |
| 08.08.2000 | 1,3778 | 1,3926 | 1,3630 | 1,3778 | %-2,11 |
| 07.08.2000 | 1,4074 | 1,4222 | 1,3926 | 1,4074 | %-1,04 |
| 04.08.2000 | 1,4222 | 1,4370 | 1,4222 | 1,4222 | %0,00 |
| 03.08.2000 | 1,4222 | 1,4370 | 1,4074 | 1,4222 | %-2,04 |
| 02.08.2000 | 1,4518 | 1,4667 | 1,4370 | 1,4518 | %3,16 |
| 01.08.2000 | 1,4074 | 1,4074 | 1,4074 | 1,4074 | %0,00 |