Temmuz 2018 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,6100 | 2,6900 | 2,5100 | 2,6900 | %1,89 |
| 30.07.2018 | 2,7500 | 2,7700 | 2,6200 | 2,6400 | %-3,30 |
| 27.07.2018 | 2,7500 | 2,7500 | 2,6800 | 2,7300 | %-0,73 |
| 26.07.2018 | 2,8000 | 2,8000 | 2,7200 | 2,7500 | %-1,43 |
| 25.07.2018 | 2,8300 | 2,8300 | 2,7200 | 2,7900 | %-1,76 |
| 24.07.2018 | 2,8800 | 2,8900 | 2,7700 | 2,8400 | %-0,35 |
| 23.07.2018 | 2,6900 | 2,9000 | 2,6900 | 2,8500 | %2,15 |
| 20.07.2018 | 2,7800 | 2,8400 | 2,7400 | 2,7900 | %0,72 |
| 19.07.2018 | 2,7200 | 2,7800 | 2,6500 | 2,7700 | %0,73 |
| 18.07.2018 | 2,7100 | 2,7600 | 2,6900 | 2,7500 | %0,73 |
| 17.07.2018 | 2,6900 | 2,8000 | 2,6400 | 2,7300 | %1,87 |
| 16.07.2018 | 2,6400 | 2,7000 | 2,5800 | 2,6800 | %2,29 |
| 13.07.2018 | 2,5900 | 2,6800 | 2,5800 | 2,6200 | %2,34 |
| 12.07.2018 | 2,5400 | 2,6500 | 2,4000 | 2,5600 | %-2,66 |
| 11.07.2018 | 2,7400 | 2,7500 | 2,6000 | 2,6300 | %-3,66 |
| 10.07.2018 | 2,7400 | 2,7400 | 2,6800 | 2,7300 | %-0,36 |
| 09.07.2018 | 2,7500 | 2,8300 | 2,5000 | 2,7400 | %1,48 |
| 06.07.2018 | 2,7100 | 2,7500 | 2,5700 | 2,7000 | %-0,37 |
| 05.07.2018 | 2,5700 | 2,7200 | 2,5000 | 2,7100 | %7,97 |
| 04.07.2018 | 2,5400 | 2,6100 | 2,4500 | 2,5100 | %-1,57 |
| 03.07.2018 | 2,4300 | 2,5800 | 2,3000 | 2,5500 | %8,05 |
| 02.07.2018 | 2,2000 | 2,4100 | 2,1000 | 2,3600 | %11,32 |