Haziran 2018 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,9300 | 2,2200 | 1,9200 | 2,1200 | %9,28 |
| 28.06.2018 | 1,9700 | 1,9700 | 1,9200 | 1,9400 | %-1,52 |
| 27.06.2018 | 1,9300 | 2,0800 | 1,9300 | 1,9700 | %0,51 |
| 26.06.2018 | 1,9000 | 1,9600 | 1,8900 | 1,9600 | %2,08 |
| 25.06.2018 | 2,0400 | 2,0400 | 1,8700 | 1,9200 | %-2,54 |
| 22.06.2018 | 1,8600 | 1,9800 | 1,8400 | 1,9700 | %5,91 |
| 21.06.2018 | 1,6600 | 1,8600 | 1,6600 | 1,8600 | %8,77 |
| 20.06.2018 | 1,6500 | 1,7700 | 1,6500 | 1,7100 | %1,79 |
| 19.06.2018 | 1,5100 | 1,7500 | 1,5100 | 1,6800 | %1,82 |
| 18.06.2018 | 1,7000 | 1,7000 | 1,6400 | 1,6500 | %-2,94 |
| 15.06.2018 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 14.06.2018 | 1,7200 | 1,7200 | 1,6600 | 1,7000 | %-0,58 |
| 13.06.2018 | 1,7500 | 1,7500 | 1,6300 | 1,7100 | %3,64 |
| 12.06.2018 | 1,5500 | 1,7300 | 1,5500 | 1,6500 | %2,48 |
| 11.06.2018 | 1,5300 | 1,6400 | 1,4500 | 1,6100 | %7,33 |
| 08.06.2018 | 1,5000 | 1,5100 | 1,4200 | 1,5000 | %-0,66 |
| 07.06.2018 | 1,5500 | 1,6000 | 1,4000 | 1,5100 | %-3,21 |
| 06.06.2018 | 1,5900 | 1,6200 | 1,5300 | 1,5600 | %-1,27 |
| 05.06.2018 | 1,7500 | 1,8100 | 1,5500 | 1,5800 | %-8,14 |
| 04.06.2018 | 1,4600 | 1,7200 | 1,4300 | 1,7200 | %17,81 |
| 01.06.2018 | 1,4800 | 1,4800 | 1,3500 | 1,4600 | %-2,01 |