Amerikan Doları 50,0431 %0,05Euro 56,3556 %0,33Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 94,1191 %-1,12EUR/USD 1,1262 %0,28Bitcoin 80.475,83 %0,42Ethereum 2.425,60 %0,19

Mart 2018 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,48002,59002,44002,5700%3,63
29.03.20182,41002,49002,41002,4800%2,48
28.03.20182,46002,53002,39002,4200%-1,22
27.03.20182,46002,50002,38002,4500%0,00
26.03.20182,54002,55002,42002,4500%-3,16
23.03.20182,50002,62002,45002,5300%2,02
22.03.20182,43002,53002,43002,4800%1,64
21.03.20182,43002,45002,38002,4400%0,83
20.03.20182,50002,51002,28002,4200%-3,97
19.03.20182,55002,55002,50002,5200%-1,56
16.03.20182,56002,58002,53002,5600%-0,39
15.03.20182,59002,66002,55002,5700%-0,77
14.03.20182,55002,59002,50002,5900%3,60
13.03.20182,55002,55002,48002,5000%0,00
12.03.20182,43002,53002,43002,5000%2,46
09.03.20182,44002,47002,42002,4400%0,00
08.03.20182,49002,55002,39002,4400%-2,79
07.03.20182,55002,55002,50002,5100%-1,57
06.03.20182,58002,63002,54002,5500%-0,78
05.03.20182,58002,58002,55002,5700%-0,39
02.03.20182,59002,60002,56002,5800%-0,39
01.03.20182,62002,62002,56002,5900%-0,38