Ağustos 2017 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,8300 | 2,8500 | 2,8000 | 2,8200 | %0,00 |
| 30.08.2017 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | %0,00 |
| 29.08.2017 | 2,8300 | 2,8600 | 2,8000 | 2,8200 | %-0,35 |
| 28.08.2017 | 2,7100 | 2,8700 | 2,7100 | 2,8300 | %5,20 |
| 25.08.2017 | 2,7200 | 2,7200 | 2,6400 | 2,6900 | %-0,37 |
| 24.08.2017 | 2,7300 | 2,7400 | 2,6900 | 2,7000 | %-1,10 |
| 23.08.2017 | 2,8000 | 2,8000 | 2,6900 | 2,7300 | %-1,80 |
| 22.08.2017 | 2,8000 | 2,8000 | 2,7200 | 2,7800 | %0,72 |
| 21.08.2017 | 2,7700 | 2,8200 | 2,7500 | 2,7600 | %-0,36 |
| 18.08.2017 | 2,7400 | 2,8200 | 2,7100 | 2,7700 | %1,09 |
| 17.08.2017 | 2,7600 | 2,7800 | 2,7100 | 2,7400 | %-0,36 |
| 16.08.2017 | 2,7900 | 2,8400 | 2,6800 | 2,7500 | %-0,72 |
| 15.08.2017 | 2,8500 | 2,8500 | 2,7100 | 2,7700 | %-1,77 |
| 14.08.2017 | 2,8200 | 2,9100 | 2,7800 | 2,8200 | %1,08 |
| 11.08.2017 | 2,8000 | 2,8500 | 2,7400 | 2,7900 | %0,36 |
| 10.08.2017 | 2,7900 | 2,8700 | 2,7500 | 2,7800 | %0,00 |
| 09.08.2017 | 2,8200 | 2,8200 | 2,7600 | 2,7800 | %-0,36 |
| 08.08.2017 | 2,8000 | 2,8300 | 2,7800 | 2,7900 | %0,00 |
| 07.08.2017 | 2,8100 | 2,8500 | 2,7900 | 2,7900 | %-0,36 |
| 04.08.2017 | 2,8200 | 2,8300 | 2,7700 | 2,8000 | %0,00 |
| 03.08.2017 | 2,8400 | 2,9000 | 2,7900 | 2,8000 | %-1,06 |
| 02.08.2017 | 2,7800 | 2,9700 | 2,7600 | 2,8300 | %1,80 |
| 01.08.2017 | 2,8200 | 2,8300 | 2,7500 | 2,7800 | %-1,42 |