Eylül 2016 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,6800 | 2,6800 | 2,6000 | 2,6800 | %0,37 |
| 29.09.2016 | 2,6500 | 2,6800 | 2,5700 | 2,6700 | %1,14 |
| 28.09.2016 | 2,7600 | 2,7600 | 2,6100 | 2,6400 | %-3,30 |
| 27.09.2016 | 2,6000 | 2,8000 | 2,6000 | 2,7300 | %8,33 |
| 26.09.2016 | 2,5700 | 2,6000 | 2,5000 | 2,5200 | %-4,55 |
| 23.09.2016 | 2,6300 | 2,6400 | 2,5800 | 2,6400 | %2,72 |
| 22.09.2016 | 2,5600 | 2,6000 | 2,5300 | 2,5700 | %0,39 |
| 21.09.2016 | 2,5500 | 2,6100 | 2,5300 | 2,5600 | %0,39 |
| 20.09.2016 | 2,5300 | 2,5800 | 2,5100 | 2,5500 | %0,79 |
| 19.09.2016 | 2,6000 | 2,6000 | 2,5000 | 2,5300 | %-0,39 |
| 16.09.2016 | 2,5800 | 2,6300 | 2,5300 | 2,5400 | %-1,55 |
| 15.09.2016 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | %0,00 |
| 14.09.2016 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | %0,00 |
| 13.09.2016 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | %0,00 |
| 12.09.2016 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | %0,00 |
| 09.09.2016 | 2,6000 | 2,6300 | 2,5600 | 2,5800 | %-0,77 |
| 08.09.2016 | 2,6900 | 2,6900 | 2,5700 | 2,6000 | %-0,76 |
| 07.09.2016 | 2,7900 | 2,7900 | 2,6000 | 2,6200 | %-4,03 |
| 06.09.2016 | 2,8000 | 2,8000 | 2,7100 | 2,7300 | %-0,36 |
| 05.09.2016 | 2,8000 | 2,8800 | 2,7300 | 2,7400 | %-1,44 |
| 02.09.2016 | 2,8800 | 3,0500 | 2,7200 | 2,7800 | %-3,47 |
| 01.09.2016 | 2,5300 | 2,9000 | 2,5300 | 2,8800 | %14,29 |