Mart 2016 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,1200 | 3,1400 | 3,0600 | 3,0700 | %-2,23 |
| 30.03.2016 | 3,1700 | 3,2600 | 3,1100 | 3,1400 | %-0,95 |
| 29.03.2016 | 3,4700 | 3,4700 | 3,1300 | 3,1700 | %-8,91 |
| 28.03.2016 | 3,6100 | 3,7800 | 3,4000 | 3,4800 | %-1,97 |
| 25.03.2016 | 3,2400 | 3,6900 | 3,2100 | 3,5500 | %10,59 |
| 24.03.2016 | 2,6800 | 3,2100 | 2,6600 | 3,2100 | %19,78 |
| 23.03.2016 | 2,8000 | 2,8000 | 2,6700 | 2,6800 | %-4,63 |
| 22.03.2016 | 2,9300 | 2,9300 | 2,7800 | 2,8100 | %-3,77 |
| 21.03.2016 | 2,9000 | 2,9600 | 2,8800 | 2,9200 | %0,34 |
| 18.03.2016 | 2,9500 | 2,9500 | 2,8500 | 2,9100 | %-0,68 |
| 17.03.2016 | 2,9800 | 3,0000 | 2,9200 | 2,9300 | %-1,68 |
| 16.03.2016 | 3,0600 | 3,0700 | 2,9400 | 2,9800 | %0,68 |
| 15.03.2016 | 3,0500 | 3,0800 | 2,9000 | 2,9600 | %-3,90 |
| 14.03.2016 | 3,1800 | 3,1800 | 3,0300 | 3,0800 | %-3,14 |
| 11.03.2016 | 3,3800 | 3,3800 | 3,0900 | 3,1800 | %-5,07 |
| 10.03.2016 | 3,4700 | 3,4700 | 3,3000 | 3,3500 | %-2,62 |
| 09.03.2016 | 3,5200 | 3,5200 | 3,3000 | 3,4400 | %-2,27 |
| 08.03.2016 | 3,5400 | 3,5600 | 3,5000 | 3,5200 | %-0,56 |
| 07.03.2016 | 3,6000 | 3,6000 | 3,5200 | 3,5400 | %0,57 |
| 04.03.2016 | 3,5800 | 3,5800 | 3,5100 | 3,5200 | %-1,12 |
| 03.03.2016 | 3,5600 | 3,5800 | 3,5500 | 3,5600 | %0,00 |
| 02.03.2016 | 3,6100 | 3,6100 | 3,5500 | 3,5600 | %0,00 |
| 01.03.2016 | 3,5500 | 3,6200 | 3,5400 | 3,5600 | %0,00 |