Şubat 2016 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,5500 | 3,5800 | 3,5100 | 3,5600 | %0,28 |
| 26.02.2016 | 3,5700 | 3,6000 | 3,5500 | 3,5500 | %-0,56 |
| 25.02.2016 | 3,6400 | 3,6400 | 3,5600 | 3,5700 | %-0,28 |
| 24.02.2016 | 3,5800 | 3,8000 | 3,5400 | 3,5800 | %0,28 |
| 23.02.2016 | 3,6100 | 3,6500 | 3,4300 | 3,5700 | %-1,38 |
| 22.02.2016 | 3,6200 | 3,6500 | 3,5800 | 3,6200 | %0,28 |
| 19.02.2016 | 3,6900 | 3,6900 | 3,5800 | 3,6100 | %-1,63 |
| 18.02.2016 | 3,7300 | 3,7500 | 3,6000 | 3,6700 | %-2,39 |
| 17.02.2016 | 3,6000 | 3,8300 | 3,5500 | 3,7600 | %4,44 |
| 16.02.2016 | 3,5700 | 3,6700 | 3,5400 | 3,6000 | %0,84 |
| 15.02.2016 | 3,6800 | 3,6800 | 3,4900 | 3,5700 | %-0,83 |
| 12.02.2016 | 3,6800 | 3,7000 | 3,5900 | 3,6000 | %-0,83 |
| 11.02.2016 | 3,6600 | 3,6600 | 3,5800 | 3,6300 | %0,00 |
| 10.02.2016 | 3,6800 | 3,6800 | 3,5700 | 3,6300 | %-0,55 |
| 09.02.2016 | 3,8000 | 3,8000 | 3,5800 | 3,6500 | %-2,93 |
| 08.02.2016 | 3,8400 | 3,8800 | 3,7300 | 3,7600 | %-1,83 |
| 05.02.2016 | 3,9100 | 3,9200 | 3,8000 | 3,8300 | %-1,79 |
| 04.02.2016 | 3,9000 | 4,1500 | 3,8000 | 3,9000 | %2,36 |
| 03.02.2016 | 3,8900 | 3,9400 | 3,7800 | 3,8100 | %-1,55 |
| 02.02.2016 | 4,2100 | 4,2100 | 3,8400 | 3,8700 | %-7,64 |
| 01.02.2016 | 4,4100 | 4,5500 | 4,1600 | 4,1900 | %-3,90 |