Ekim 2015 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	11,9500	12,1000	10,7500	11,9500	%3,46
29.10.2015	11,5500	11,5500	11,5500	11,5500	%0,00
28.10.2015	11,7000	12,0000	11,3000	11,5500	%-5,33
27.10.2015	12,2000	12,5000	11,5000	12,2000	%-6,15
26.10.2015	12,8000	13,3000	12,5000	13,0000	%5,69
23.10.2015	12,1000	12,4000	11,6000	12,3000	%11,92
22.10.2015	10,9000	10,9900	10,5900	10,9900	%0,83
21.10.2015	10,9000	10,9000	10,9000	10,9000	%-18,66
20.10.2015	13,4000	13,5000	13,0000	13,4000	%-4,29
19.10.2015	14,0000	14,4500	13,6500	14,0000	%-4,11
16.10.2015	14,6000	15,0500	14,0500	14,6000	%1,39
15.10.2015	14,2000	14,4000	13,7500	14,4000	%-4,00
14.10.2015	15,1500	15,5000	14,6000	15,0000	%1,35
13.10.2015	14,5500	15,3000	13,8000	14,8000	%-8,64
12.10.2015	16,4000	16,6500	15,9000	16,2000	%-3,86
09.10.2015	16,8500	17,0000	16,6000	16,8500	%-0,88
08.10.2015	17,0000	17,2000	16,6000	17,0000	%-1,73
07.10.2015	17,3000	17,4000	16,8000	17,3000	%-1,98
06.10.2015	17,6500	17,7500	16,8500	17,6500	%-0,84
05.10.2015	17,8500	17,9500	17,2500	17,8000	%0,56
02.10.2015	17,7000	17,7000	16,6000	17,7000	%1,14
01.10.2015	17,4500	17,7000	16,7500	17,5000	%-2,78