Ağustos 2015 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 21,3500 | 21,3500 | 20,8000 | 21,3500 | %1,67 |
| 28.08.2015 | 20,0000 | 21,1000 | 20,0000 | 21,0000 | %1,94 |
| 27.08.2015 | 21,0000 | 21,0000 | 20,0000 | 20,6000 | %-2,60 |
| 26.08.2015 | 21,1500 | 21,2000 | 20,6000 | 21,1500 | %-0,94 |
| 25.08.2015 | 21,3500 | 21,3500 | 21,0000 | 21,3500 | %0,23 |
| 24.08.2015 | 21,3000 | 21,3000 | 20,8000 | 21,3000 | %-2,29 |
| 21.08.2015 | 21,6000 | 21,9000 | 21,0000 | 21,8000 | %-0,23 |
| 20.08.2015 | 21,8500 | 21,8500 | 21,0000 | 21,8500 | %-0,68 |
| 19.08.2015 | 22,0000 | 22,0000 | 20,7500 | 22,0000 | %3,04 |
| 18.08.2015 | 21,3500 | 21,3500 | 20,7000 | 21,3500 | %2,40 |
| 17.08.2015 | 20,8500 | 21,0000 | 20,6000 | 20,8500 | %-5,01 |
| 14.08.2015 | 21,1500 | 21,9500 | 21,0000 | 21,9500 | %-0,23 |
| 13.08.2015 | 22,0000 | 22,0000 | 20,5000 | 22,0000 | %5,52 |
| 12.08.2015 | 20,8500 | 21,8000 | 20,8500 | 20,8500 | %-4,36 |
| 11.08.2015 | 21,8000 | 21,8500 | 21,3000 | 21,8000 | %0,46 |
| 10.08.2015 | 21,7000 | 22,0000 | 21,2000 | 21,7000 | %-1,36 |
| 07.08.2015 | 22,0000 | 22,3500 | 21,9000 | 22,0000 | %-1,57 |
| 06.08.2015 | 22,3500 | 22,9000 | 22,1000 | 22,3500 | %-3,46 |
| 05.08.2015 | 23,1500 | 23,1500 | 22,0000 | 23,1500 | %2,89 |
| 04.08.2015 | 22,5000 | 23,2000 | 22,5000 | 22,5000 | %-2,39 |
| 03.08.2015 | 22,6500 | 23,0500 | 22,3000 | 23,0500 | %-1,07 |