Temmuz 2015 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	23,0000	23,3000	22,3000	23,3000	%4,25
30.07.2015	22,3500	22,5000	21,0000	22,3500	%-2,19
29.07.2015	22,8500	22,9000	21,7500	22,8500	%-1,93
28.07.2015	23,3000	23,5000	22,5000	23,3000	%-0,21
27.07.2015	23,3500	24,1000	22,6500	23,3500	%-5,66
24.07.2015	24,7500	25,0000	23,9500	24,7500	%5,32
23.07.2015	23,5000	24,4500	23,5000	23,5000	%-1,88
22.07.2015	24,0000	24,6000	23,7500	23,9500	%-3,82
21.07.2015	24,9000	24,9000	24,1500	24,9000	%1,22
20.07.2015	24,6000	24,9000	23,6000	24,6000	%-1,40
17.07.2015	24,9500	24,9500	24,9500	24,9500	%0,00
16.07.2015	24,4500	25,1500	24,4000	24,9500	%0,81
15.07.2015	24,4500	24,7500	23,9000	24,7500	%-0,80
14.07.2015	23,7500	25,1000	23,1500	24,9500	%9,43
13.07.2015	22,8000	23,8000	22,3000	22,8000	%-4,00
10.07.2015	23,6500	24,1000	23,2000	23,7500	%3,94
09.07.2015	22,8500	22,9000	22,1500	22,8500	%-7,68
08.07.2015	23,4500	24,7500	23,0000	24,7500	%4,65
07.07.2015	23,8000	23,8000	22,3000	23,6500	%-3,86
06.07.2015	25,0000	25,4000	23,9500	24,6000	%-1,20
03.07.2015	24,1000	24,9000	23,5000	24,9000	%6,64
02.07.2015	23,3500	23,3500	21,3000	23,3500	%12,26
01.07.2015	22,0000	22,1000	20,7000	20,8000	%-7,56