Amerikan Doları 50,0413 %0,05Euro 56,3522 %0,32Gram Altın 6.652,50 %1,28Ons Altın 4.111,84 %1,24Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.524,00 %0,48Ethereum 2.427,04 %0,25

Nisan 2015 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201529,000029,000028,400029,0000%-0,85
29.04.201528,650029,250028,300029,2500%1,92
28.04.201527,600028,700027,000028,7000%3,80
27.04.201527,650027,650026,700027,6500%1,10
24.04.201527,300027,400026,600027,3500%1,86
23.04.201526,850026,850026,850026,8500%0,00
22.04.201526,850026,900025,800026,8500%7,40
21.04.201525,000025,000024,500025,0000%0,00
20.04.201525,000025,000024,200025,0000%4,60
17.04.201523,300024,300022,950023,9000%7,17
16.04.201522,300022,300021,600022,3000%1,36
15.04.201522,000022,050020,750022,0000%5,52
14.04.201521,250021,250020,400020,8500%1,71
13.04.201520,500021,900020,400020,5000%-7,24
10.04.201522,000022,100021,600022,1000%0,68
09.04.201521,950022,100020,450021,9500%4,77
08.04.201521,000021,050020,000020,9500%0,96
07.04.201520,750021,000020,400020,7500%-0,72
06.04.201520,900021,000020,150020,9000%0,00
03.04.201520,900020,900020,000020,9000%3,21
02.04.201519,200020,600019,100020,2500%9,16
01.04.201518,550018,550018,000018,5500%1,64