Mart 2015 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	18,2500	18,2500	18,2500	18,2500	%0,00
30.03.2015	18,2500	18,2500	17,8500	18,2500	%0,83
27.03.2015	18,1000	18,1000	17,5000	18,1000	%2,55
26.03.2015	17,6500	17,6500	16,2000	17,6500	%4,13
25.03.2015	17,3500	17,5500	16,0500	16,9500	%-8,63
24.03.2015	18,5500	20,1000	18,3500	18,5500	%-11,03
23.03.2015	20,8500	21,2500	20,6500	20,8500	%-1,18
20.03.2015	21,1000	21,1000	20,5000	21,1000	%0,96
19.03.2015	20,9000	20,9000	20,6000	20,9000	%0,00
18.03.2015	20,9000	20,9000	19,8000	20,9000	%0,72
17.03.2015	20,7500	21,0000	20,1500	20,7500	%-1,19
16.03.2015	21,0000	21,0500	20,4000	21,0000	%1,45
13.03.2015	20,7000	20,9500	20,3500	20,7000	%-0,72
12.03.2015	20,8500	21,0000	20,2500	20,8500	%-0,95
11.03.2015	21,0500	21,2000	20,7500	21,0500	%-0,71
10.03.2015	21,2000	21,2500	20,8500	21,2000	%0,95
09.03.2015	21,0000	21,4000	21,0000	21,0000	%-2,10
06.03.2015	21,4500	21,5500	21,0500	21,4500	%0,23
05.03.2015	21,3000	21,5000	21,1500	21,4000	%-0,70
04.03.2015	21,5500	21,8500	21,3500	21,5500	%-1,15
03.03.2015	21,8000	21,8000	21,3000	21,8000	%-0,23
02.03.2015	21,8500	21,9000	21,6000	21,8500	%-0,23