Ocak 2015 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	17,9500	18,0000	17,3000	17,9500	%-0,55
29.01.2015	18,0500	18,2000	17,7000	18,0500	%-1,10
28.01.2015	17,4500	18,2500	17,2500	18,2500	%-0,27
27.01.2015	18,3000	18,3000	18,0000	18,3000	%0,55
26.01.2015	18,2000	18,2500	18,2000	18,2000	%0,00
23.01.2015	18,2000	18,2000	17,8500	18,2000	%1,68
22.01.2015	17,9000	17,9000	16,7500	17,9000	%4,37
21.01.2015	17,1500	17,1500	16,6000	17,1500	%1,78
20.01.2015	16,8500	17,0000	15,2000	16,8500	%-0,88
19.01.2015	17,0000	17,0500	16,7500	17,0000	%-2,02
16.01.2015	17,3500	17,3500	16,7000	17,3500	%-0,86
15.01.2015	17,5000	17,5000	17,3500	17,5000	%-0,57
14.01.2015	17,6000	17,7500	17,4500	17,6000	%-2,76
13.01.2015	18,1000	18,2500	17,8000	18,1000	%-1,09
12.01.2015	18,3000	18,3500	18,0000	18,3000	%-0,54
09.01.2015	18,0500	18,4500	18,0000	18,4000	%-0,27
08.01.2015	18,4500	18,4500	18,1500	18,4500	%-1,07
07.01.2015	18,5000	18,6500	18,2000	18,6500	%-0,53
06.01.2015	18,7500	18,7500	18,4000	18,7500	%-0,27
05.01.2015	18,8000	18,8000	18,1000	18,8000	%-2,08
02.01.2015	19,2000	19,2000	18,9000	19,2000	%-3,27
01.01.2015	19,8500	19,8500	19,8500	19,8500	%0,00