Amerikan Doları 50,0451 %0,05Euro 56,3450 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,60 %1,38Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,25Bitcoin 80.591,97 %0,57Ethereum 2.427,89 %0,29

Mayıs 2014 Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20148,88008,88008,68008,8800%0,11
29.05.20148,87008,94008,74008,8700%-0,34
28.05.20148,90008,91008,66008,9000%0,45
27.05.20148,86008,90008,64008,8600%-0,45
26.05.20148,90008,91008,87008,9000%0,00
23.05.20148,90008,95008,86008,9000%-1,00
22.05.20148,99008,99008,81008,9900%-0,55
21.05.20148,90009,05008,90009,0400%0,56
20.05.20148,99008,99008,57008,9900%1,81
19.05.20148,83008,83008,83008,8300%0,00
16.05.20148,78008,84008,76008,8300%-0,11
15.05.20148,84008,86008,60008,8400%0,68
14.05.20148,60008,78008,60008,7800%1,74
13.05.20148,66008,68008,57008,6300%-0,35
12.05.20148,66008,69008,53008,6600%0,35
09.05.20148,63008,66008,54008,6300%0,58
08.05.20148,60008,60008,42008,5800%0,47
07.05.20148,54008,56008,44008,5400%1,18
06.05.20148,44008,44008,23008,4400%2,06
05.05.20148,27008,27008,16008,2700%0,36
02.05.20148,24008,41008,20008,2400%-0,72
01.05.20148,30008,30008,30008,3000%0,00