Amerikan Doları 50,0413 %0,05Euro 56,3636 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8223 %-1,43EUR/USD 1,1262 %0,29Bitcoin 80.705,01 %0,71Ethereum 2.430,98 %0,41

Mart 2025 Tab Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.2025166,80167,80163,60167,20%0,00
27.03.2025165,30169,80165,30167,20%1,58
26.03.2025162,30166,40160,30164,60%0,00
25.03.2025158,20165,90157,80164,60%4,97
24.03.2025153,20159,80147,40156,80%0,71
21.03.2025163,00164,40150,20155,70%-5,69
20.03.2025161,10169,90161,00165,10%2,36
19.03.2025164,00176,10161,30161,30%-9,99
18.03.2025178,80179,30175,70179,20%0,00
17.03.2025178,70183,00177,10179,20%0,28
14.03.2025178,20179,00176,00178,70%3,06
13.03.2025171,60174,70171,60173,40%1,05
12.03.2025172,50174,10170,50171,60%-0,52
11.03.2025171,60172,80169,20172,50%0,52
10.03.2025174,60175,70170,60171,60%-0,69
07.03.2025168,80173,50167,30172,80%2,43
06.03.2025169,60171,70166,90168,70%-0,53
05.03.2025170,50172,10167,10169,60%0,53
04.03.2025161,50173,50161,50168,70%2,55
03.03.2025162,70166,50162,70164,50%1,23