Amerikan Doları 50,0457 %0,06Euro 56,3293 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.565,79 %0,53Ethereum 2.426,85 %0,24

Ocak 2025 Tab Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025162,00163,00161,20162,20%0,31
30.01.2025163,60164,70161,20161,70%-0,92
29.01.2025162,00165,00161,30163,20%0,80
28.01.2025161,60163,20161,20161,90%0,19
27.01.2025164,50164,50161,00161,60%-1,76
24.01.2025163,80164,60163,00164,50%0,55
23.01.2025166,00167,00163,30163,60%-1,09
22.01.2025162,90167,10161,70165,40%1,53
21.01.2025168,50169,60162,60162,90%-3,32
20.01.2025169,80173,50167,30168,50%-0,71
17.01.2025165,50170,00164,40169,70%2,54
16.01.2025161,00165,50159,60165,50%3,37
15.01.2025158,50160,10157,60160,10%1,01
14.01.2025162,10163,00158,20158,50%-1,98
13.01.2025161,10163,60158,20161,70%0,37
10.01.2025158,00162,40157,00161,10%2,35
09.01.2025156,70163,00156,60157,40%1,03
08.01.2025155,80160,10155,30155,80%0,06
07.01.2025155,90158,00155,50155,70%0,00
06.01.2025158,00160,10155,70155,70%-1,02
03.01.2025155,80159,20155,20157,30%1,22
02.01.2025151,50156,10150,80155,40%3,74