Amerikan Doları 50,0443 %0,05Euro 56,3569 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.119,80 %1,44Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.404,26 %0,33Ethereum 2.420,01 %-0,04

Mart 2024 Tab Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.2024133,20136,20130,80136,20%2,33
28.03.2024126,70136,10126,70133,10%5,05
27.03.2024126,70129,40124,90126,70%0,32
26.03.2024131,50132,00125,60126,30%-3,95
25.03.2024135,50135,80131,50131,50%-3,10
22.03.2024135,40138,80135,10135,70%0,74
21.03.2024138,50140,40134,20134,70%-2,46
20.03.2024136,20141,40133,60138,10%1,40
19.03.2024137,20141,00134,50136,20%3,73
18.03.2024134,40137,50130,00131,30%-2,31
15.03.2024133,80142,40133,60134,40%3,78
14.03.2024130,70130,70128,50129,50%0,23
13.03.2024128,60133,20128,40129,20%0,54
12.03.2024133,00133,40128,00128,50%-3,38
11.03.2024136,20136,50131,60133,00%-1,04
08.03.2024135,00135,00130,40134,40%0,30
07.03.2024128,20135,50128,20134,00%4,69
06.03.2024133,10133,50127,60128,00%-3,83
05.03.2024137,30138,70132,00133,10%-2,70
04.03.2024138,10144,30136,80136,80%-0,22
01.03.2024137,80141,30135,10137,10%-0,51