Amerikan Doları 50,0188 %0,06Euro 56,1120 %0,31Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.158,36 %3,49Ethereum 2.417,33 %6,27

Savur Gayrimenkul Yatırım Ortaklığı A.Ş. geçmiş verileri

6 Mart 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20261,85001,95001,70001,9200%7,87
02.11.20261,52001,78001,49001,7800%9,88
30.10.20261,79001,84001,62001,6200%-9,50
28.10.20261,83001,85001,78001,7900%-2,72
27.10.20261,91001,99001,82001,8400%-3,66
26.10.20262,04002,11001,91001,9100%-0,52
23.10.20262,02002,14001,86001,9200%-4,48
22.10.20262,10002,12001,95002,0100%-6,94
21.10.20262,37002,39002,16002,1600%-9,62
20.10.20262,33002,53002,26002,3900%2,58
19.10.20262,46002,61002,29002,3300%-3,32
16.10.20262,39002,41002,28002,4100%0,00
15.10.20262,56002,62002,39002,4100%-5,86
14.10.20262,78002,80002,54002,5600%-7,91
13.10.20262,92002,98002,71002,7800%-4,79
12.10.20263,25003,31002,88002,9200%-8,75
09.10.20263,46003,60003,13003,2000%-4,19
08.10.20263,10003,34002,96003,3400%9,87
07.10.20263,18003,43002,95003,0400%-6,17
06.10.20263,45003,55003,24003,2400%-9,75
05.10.20263,78004,08003,59003,5900%-9,80
02.10.20263,98003,98003,98003,9800%-9,95
01.10.20264,42004,42004,42004,4200%-9,98
30.09.20264,91004,91004,91004,9100%-9,91
29.09.20265,45005,45005,45005,4500%-9,92
28.09.20266,05006,05006,05006,0500%-9,97
25.09.20266,72006,72006,72006,7200%-9,92
24.09.20267,46007,46007,46007,4600%-9,90
23.09.20268,28008,28008,28008,2800%-9,90
22.09.20269,19009,19009,19009,1900%-9,99

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMart