Sur Tatil Evleri Gayrimenkul Anonim Sirketi geçmiş verileri

14 Aralık 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	14,1700	15,3200	13,9200	14,8000	%5,19
02.11.2026	14,8000	14,8000	13,4100	14,0700	%-5,06
30.10.2026	15,4500	15,5500	14,5500	14,8200	%-4,08
28.10.2026	15,5100	15,5600	15,0900	15,4500	%0,00
27.10.2026	16,1800	16,1800	15,4500	15,4500	%-4,51
26.10.2026	16,4000	16,7100	15,9000	16,1800	%-1,34
23.10.2026	16,6500	16,6600	15,6100	16,4000	%-1,50
22.10.2026	17,5700	17,8500	16,6200	16,6500	%-5,93
21.10.2026	18,7000	18,7000	17,7000	17,7000	%-5,55
20.10.2026	17,8000	18,7400	17,8000	18,7400	%4,05
19.10.2026	17,5600	19,3100	17,2300	18,0100	%2,56
16.10.2026	17,9500	18,1800	17,3200	17,5600	%-3,78
15.10.2026	18,5400	18,5400	17,8700	18,2500	%-1,62
14.10.2026	18,9800	18,9800	18,3800	18,5500	%-2,27
13.10.2026	19,0000	20,0400	18,8500	18,9800	%0,05
12.10.2026	19,6900	19,8500	18,9400	18,9700	%-3,66
09.10.2026	18,9000	20,0600	18,8400	19,6900	%4,73
08.10.2026	18,4400	19,0000	17,9800	18,8000	%1,29
07.10.2026	20,0600	20,1000	18,5600	18,5600	%-7,06
06.10.2026	20,3000	20,4400	19,9000	19,9700	%-1,72
05.10.2026	21,3400	22,0000	20,3200	20,3200	%-2,87
02.10.2026	20,4800	20,9400	20,4000	20,9200	%2,15
01.10.2026	19,9600	20,8600	19,9500	20,4800	%2,61
30.09.2026	20,2600	20,3600	19,5500	19,9600	%-1,48
29.09.2026	20,5000	20,7000	19,9800	20,2600	%-1,84
28.09.2026	21,7400	21,7400	20,4600	20,6400	%-5,23
25.09.2026	21,6800	22,0000	21,4800	21,7800	%0,55
24.09.2026	23,1600	23,1600	21,6000	21,6600	%-6,96
23.09.2026	23,6000	24,5000	23,1600	23,2800	%-1,94
22.09.2026	23,9200	24,0200	23,1200	23,7400	%-0,50