Sun Tekstil Sanayi ve Ticaret A.Ş. geçmiş verileri

20 Mayıs 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	13,1500	14,2200	13,1500	13,7800	%-1,71
02.11.2026	14,6400	15,3700	14,0200	14,0200	%-9,96
30.10.2026	17,4500	17,4900	15,5700	15,5700	%-10,00
28.10.2026	17,6500	18,0000	17,2500	17,3000	%-1,14
27.10.2026	18,1600	18,4000	17,2800	17,5000	%-2,56
26.10.2026	17,5500	19,4800	17,5500	17,9600	%-2,55
23.10.2026	18,4500	18,9900	17,0800	18,4300	%2,39
22.10.2026	19,5000	19,5000	17,7500	18,0000	%-7,17
21.10.2026	19,4300	19,9900	18,3400	19,3900	%-0,21
20.10.2026	19,0000	19,4900	19,0000	19,4300	%1,36
19.10.2026	20,8000	21,4800	18,8200	19,1700	%-8,10
16.10.2026	22,6600	22,6800	20,5200	20,8600	%-7,94
15.10.2026	23,0000	23,3800	22,6200	22,6600	%-0,44
14.10.2026	25,1000	25,3800	22,7600	22,7600	%-9,32
13.10.2026	25,0000	26,2000	24,5800	25,1000	%-0,32
12.10.2026	24,8600	25,3800	24,1200	25,1800	%1,04
09.10.2026	25,7000	25,7000	24,6200	24,9200	%-0,72
08.10.2026	24,8800	26,1400	23,9800	25,1000	%2,28
07.10.2026	25,5400	26,1400	24,5400	24,5400	%-3,92
06.10.2026	25,0400	26,2200	25,0400	25,5400	%2,00
05.10.2026	26,2600	26,2600	24,6400	25,0400	%-2,80
02.10.2026	26,0000	26,4000	25,6400	25,7600	%1,82
01.10.2026	24,9000	26,8000	24,8000	25,3000	%1,61
30.09.2026	24,3200	25,4600	24,3200	24,9000	%-2,35
29.09.2026	25,2400	26,2800	24,8200	25,5000	%1,03
28.09.2026	25,5200	27,4800	25,2400	25,2400	%-6,17
25.09.2026	25,1000	26,9800	25,0400	26,9000	%7,17
24.09.2026	27,0000	27,1200	25,1000	25,1000	%-5,21
23.09.2026	27,1800	27,4800	26,4800	26,4800	%-2,58
22.09.2026	27,4400	28,2600	26,5600	27,1800	%-0,07