Nisan 2023 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	80,0000	80,3000	77,5000	80,3000	%1,01
27.04.2023	76,0000	79,5000	76,0000	79,5000	%0,57
26.04.2023	80,0000	80,0000	79,0000	79,0500	%-3,36
25.04.2023	84,5000	84,5000	81,2000	81,8000	%-3,76
24.04.2023	85,8000	85,8000	84,2000	85,0000	%-1,11
20.04.2023	87,9500	87,9500	85,9500	85,9500	%-0,29
19.04.2023	87,0000	87,0000	86,2000	86,2000	%-0,86
18.04.2023	88,0000	88,0000	86,9500	86,9500	%-1,19
17.04.2023	87,9000	88,0500	86,2000	88,0000	%-1,12
14.04.2023	90,0500	90,0500	89,0000	89,0000	%-1,06
13.04.2023	89,1000	90,0000	89,1000	89,9500	%-0,61
12.04.2023	89,9000	91,0000	89,9000	90,5000	%0,56
11.04.2023	88,0000	90,0000	88,0000	90,0000	%0,00
10.04.2023	90,6000	90,6000	89,2500	90,0000	%-1,04
07.04.2023	90,0000	90,9500	88,2500	90,9500	%1,11
06.04.2023	89,0000	89,9500	88,0000	89,9500	%1,64
05.04.2023	89,0000	89,0000	88,0000	88,5000	%-1,67
04.04.2023	87,5500	90,0000	87,5500	90,0000	%2,80
03.04.2023	91,2000	91,2000	85,0000	87,5500	%-1,85