Eylül 2022 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 76,8000 | 77,9000 | 76,8000 | 77,9000 | %1,43 |
| 29.09.2022 | 77,0000 | 77,0000 | 76,8000 | 76,8000 | %-0,26 |
| 28.09.2022 | 79,9000 | 79,9000 | 76,8500 | 77,0000 | %1,32 |
| 27.09.2022 | 78,1000 | 78,1000 | 76,0000 | 76,0000 | %-2,31 |
| 26.09.2022 | 77,9000 | 77,9000 | 77,0000 | 77,8000 | %2,37 |
| 23.09.2022 | 73,5000 | 76,0000 | 73,5000 | 76,0000 | %3,40 |
| 22.09.2022 | 73,5500 | 73,5500 | 73,0500 | 73,5000 | %-0,61 |
| 21.09.2022 | 75,0000 | 75,0000 | 73,9500 | 73,9500 | %-1,40 |
| 20.09.2022 | 72,4500 | 75,0000 | 70,0000 | 75,0000 | %3,52 |
| 19.09.2022 | 74,4000 | 74,4000 | 72,0000 | 72,4500 | %-2,62 |
| 16.09.2022 | 74,6000 | 74,6000 | 74,4000 | 74,4000 | %-1,46 |
| 15.09.2022 | 75,9500 | 75,9500 | 75,0500 | 75,5000 | %3,42 |
| 14.09.2022 | 74,9000 | 74,9000 | 72,0000 | 73,0000 | %-3,95 |
| 13.09.2022 | 76,9000 | 76,9000 | 76,0000 | 76,0000 | %0,00 |
| 12.09.2022 | 77,0000 | 77,0000 | 75,8500 | 76,0000 | %1,47 |
| 09.09.2022 | 75,0000 | 75,0000 | 74,8000 | 74,9000 | %-0,73 |
| 08.09.2022 | 75,5000 | 76,0000 | 75,4500 | 75,4500 | %-0,07 |
| 07.09.2022 | 77,0000 | 77,0000 | 75,5000 | 75,5000 | %-1,69 |
| 06.09.2022 | 76,8000 | 77,5000 | 76,8000 | 76,8000 | %0,00 |
| 05.09.2022 | 80,0500 | 80,0500 | 76,8000 | 76,8000 | %-5,13 |
| 02.09.2022 | 83,5000 | 83,5000 | 80,9500 | 80,9500 | %-1,28 |
| 01.09.2022 | 83,4000 | 83,4000 | 82,0000 | 82,0000 | %1,23 |