Ağustos 2022 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 80,6000 | 81,0500 | 80,6000 | 81,0000 | %3,51 |
| 29.08.2022 | 78,0000 | 78,2500 | 78,0000 | 78,2500 | %2,09 |
| 26.08.2022 | 73,0000 | 76,7000 | 73,0000 | 76,6500 | %6,38 |
| 25.08.2022 | 72,0000 | 72,0500 | 72,0000 | 72,0500 | %1,19 |
| 24.08.2022 | 73,0000 | 73,0000 | 71,2000 | 71,2000 | %-2,53 |
| 23.08.2022 | 73,0000 | 74,0000 | 73,0000 | 73,0500 | %0,07 |
| 22.08.2022 | 75,7500 | 75,7500 | 73,0000 | 73,0000 | %-3,95 |
| 19.08.2022 | 76,2000 | 76,2000 | 75,8000 | 76,0000 | %-2,38 |
| 18.08.2022 | 77,0000 | 77,9500 | 77,0000 | 77,8500 | %1,30 |
| 17.08.2022 | 76,9000 | 76,9000 | 76,8500 | 76,8500 | %-0,07 |
| 16.08.2022 | 75,0000 | 76,9000 | 75,0000 | 76,9000 | %5,41 |
| 15.08.2022 | 73,0000 | 73,0000 | 72,9000 | 72,9500 | %0,97 |
| 12.08.2022 | 73,1500 | 73,1500 | 72,2500 | 72,2500 | %1,76 |
| 11.08.2022 | 73,0000 | 73,0000 | 70,5500 | 71,0000 | %-2,34 |
| 10.08.2022 | 75,0000 | 75,0000 | 72,7000 | 72,7000 | %-3,07 |
| 09.08.2022 | 77,0000 | 77,0000 | 75,0000 | 75,0000 | %-1,32 |
| 08.08.2022 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | %1,88 |
| 05.08.2022 | 71,8500 | 74,6000 | 71,8500 | 74,6000 | %3,68 |
| 04.08.2022 | 75,0000 | 75,0000 | 71,9500 | 71,9500 | %-3,87 |
| 03.08.2022 | 74,9500 | 75,2000 | 74,8500 | 74,8500 | %1,70 |
| 02.08.2022 | 80,0000 | 80,0000 | 73,6000 | 73,6000 | %-8,00 |
| 01.08.2022 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | %6,67 |