Haziran 2022 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 62,9000 | 62,9000 | 62,1000 | 62,1000 | %-2,13 |
| 29.06.2022 | 65,8000 | 65,8000 | 61,6500 | 63,4500 | %-1,63 |
| 28.06.2022 | 64,2500 | 64,5000 | 64,2500 | 64,5000 | %0,47 |
| 27.06.2022 | 64,9000 | 64,9000 | 64,2000 | 64,2000 | %-1,91 |
| 24.06.2022 | 62,5000 | 65,4500 | 62,5000 | 65,4500 | %4,72 |
| 23.06.2022 | 62,9500 | 62,9500 | 62,4500 | 62,5000 | %-0,79 |
| 22.06.2022 | 63,3000 | 63,3000 | 63,0000 | 63,0000 | %-0,63 |
| 21.06.2022 | 63,5000 | 63,5000 | 62,0000 | 63,4000 | %0,79 |
| 20.06.2022 | 63,0000 | 63,0000 | 62,9000 | 62,9000 | %-2,78 |
| 17.06.2022 | 63,1000 | 64,7000 | 63,1000 | 64,7000 | %2,70 |
| 16.06.2022 | 65,0500 | 65,0500 | 63,0000 | 63,0000 | %-3,15 |
| 15.06.2022 | 64,0000 | 65,0500 | 64,0000 | 65,0500 | %4,08 |
| 14.06.2022 | 63,0000 | 63,0000 | 62,0000 | 62,5000 | %-3,85 |
| 13.06.2022 | 67,0000 | 67,0000 | 61,7000 | 65,0000 | %-3,27 |
| 10.06.2022 | 68,9000 | 68,9000 | 67,2000 | 67,2000 | %-2,47 |
| 09.06.2022 | 68,9000 | 68,9000 | 68,9000 | 68,9000 | %-0,14 |
| 08.06.2022 | 69,7000 | 69,7000 | 69,0000 | 69,0000 | %-1,15 |
| 07.06.2022 | 69,9000 | 69,9000 | 68,0000 | 69,8000 | %0,00 |
| 06.06.2022 | 70,0000 | 70,0000 | 66,8000 | 69,8000 | %0,72 |
| 03.06.2022 | 69,5500 | 69,5500 | 69,3000 | 69,3000 | %-0,36 |
| 02.06.2022 | 70,7500 | 70,7500 | 69,5500 | 69,5500 | %-2,04 |
| 01.06.2022 | 71,5000 | 71,5000 | 68,1500 | 71,0000 | %-0,98 |