Ocak 2022 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 80,9000 | 84,7000 | 80,9000 | 84,7000 | %10,00 |
| 28.01.2022 | 74,4500 | 77,0000 | 74,4500 | 77,0000 | %3,43 |
| 27.01.2022 | 75,0000 | 75,0000 | 74,4500 | 74,4500 | %-0,20 |
| 26.01.2022 | 75,0000 | 75,0000 | 74,6000 | 74,6000 | %-0,80 |
| 25.01.2022 | 75,0000 | 77,5000 | 75,0000 | 75,2000 | %-5,94 |
| 24.01.2022 | 81,0500 | 81,0500 | 79,9500 | 79,9500 | %-1,30 |
| 21.01.2022 | 82,9000 | 82,9000 | 81,0000 | 81,0000 | %-1,52 |
| 20.01.2022 | 83,0500 | 83,0500 | 81,0000 | 82,2500 | %-0,90 |
| 19.01.2022 | 83,5000 | 83,5000 | 83,0000 | 83,0000 | %-2,35 |
| 18.01.2022 | 85,9500 | 85,9500 | 85,0000 | 85,0000 | %0,00 |
| 17.01.2022 | 84,5000 | 85,9000 | 84,5000 | 85,0000 | %0,35 |
| 14.01.2022 | 83,0000 | 84,7000 | 83,0000 | 84,7000 | %-0,06 |
| 13.01.2022 | 80,0000 | 85,0000 | 80,0000 | 84,7500 | %5,94 |
| 12.01.2022 | 82,0000 | 82,0000 | 80,0000 | 80,0000 | %-3,44 |
| 11.01.2022 | 88,8500 | 88,8500 | 82,8500 | 82,8500 | %-4,27 |
| 10.01.2022 | 84,2500 | 86,5500 | 84,2500 | 86,5500 | %-2,75 |
| 07.01.2022 | 80,3500 | 89,0000 | 80,3500 | 89,0000 | %4,83 |
| 06.01.2022 | 87,9500 | 87,9500 | 84,9000 | 84,9000 | %-3,47 |
| 05.01.2022 | 87,9500 | 89,0000 | 87,9500 | 87,9500 | %-1,29 |
| 04.01.2022 | 92,0000 | 92,0000 | 89,1000 | 89,1000 | %-2,09 |
| 03.01.2022 | 93,0000 | 93,0000 | 91,0000 | 91,0000 | %-1,36 |