Ağustos 2020 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 16,6100 | 17,4900 | 16,6100 | 17,4900 | %5,36 |
| 28.08.2020 | 17,4900 | 17,4900 | 16,6000 | 16,6000 | %-1,48 |
| 27.08.2020 | 17,0000 | 17,0000 | 16,5600 | 16,8500 | %1,94 |
| 26.08.2020 | 17,0000 | 17,0000 | 16,5300 | 16,5300 | %-1,55 |
| 25.08.2020 | 16,5100 | 16,9900 | 16,5100 | 16,7900 | %-0,24 |
| 24.08.2020 | 16,9500 | 16,9500 | 16,8300 | 16,8300 | %-0,12 |
| 21.08.2020 | 17,6500 | 17,6500 | 16,8500 | 16,8500 | %-2,66 |
| 20.08.2020 | 17,6700 | 17,6700 | 17,3000 | 17,3100 | %-0,23 |
| 19.08.2020 | 17,7900 | 17,7900 | 17,3000 | 17,3500 | %-2,53 |
| 18.08.2020 | 18,4900 | 18,4900 | 17,8000 | 17,8000 | %-4,81 |
| 17.08.2020 | 17,1000 | 18,7000 | 17,1000 | 18,7000 | %10,06 |
| 14.08.2020 | 18,6200 | 18,6200 | 16,9900 | 16,9900 | %-5,61 |
| 13.08.2020 | 16,3900 | 18,0000 | 16,0000 | 18,0000 | %9,82 |
| 12.08.2020 | 16,3000 | 16,5000 | 16,3000 | 16,3900 | %0,55 |
| 11.08.2020 | 16,1000 | 16,3000 | 16,1000 | 16,3000 | %5,16 |
| 10.08.2020 | 14,9900 | 15,5000 | 14,9900 | 15,5000 | %4,59 |
| 07.08.2020 | 15,2000 | 15,2000 | 14,0000 | 14,8200 | %-3,14 |
| 06.08.2020 | 16,7500 | 16,7500 | 15,3000 | 15,3000 | %-10,53 |
| 05.08.2020 | 17,2500 | 17,2500 | 16,5500 | 17,1000 | %2,40 |
| 04.08.2020 | 18,4500 | 18,4500 | 16,7000 | 16,7000 | %-8,24 |