Temmuz 2020 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 18,3900 | 18,3900 | 18,2000 | 18,2000 | %4,36 |
| 29.07.2020 | 17,4500 | 17,4500 | 16,7400 | 17,4400 | %-3,11 |
| 28.07.2020 | 18,1900 | 18,2100 | 18,0000 | 18,0000 | %9,09 |
| 27.07.2020 | 15,4800 | 16,5000 | 15,4800 | 16,5000 | %8,20 |
| 24.07.2020 | 14,7000 | 15,2500 | 14,7000 | 15,2500 | %3,60 |
| 23.07.2020 | 14,7100 | 14,7800 | 14,7100 | 14,7200 | %1,31 |
| 22.07.2020 | 14,8100 | 14,8100 | 14,5200 | 14,5300 | %-2,22 |
| 21.07.2020 | 14,4000 | 14,8600 | 14,4000 | 14,8600 | %6,37 |
| 20.07.2020 | 13,8000 | 13,9700 | 13,8000 | 13,9700 | %3,48 |
| 17.07.2020 | 13,3400 | 13,5000 | 13,3400 | 13,5000 | %2,27 |
| 16.07.2020 | 12,8000 | 13,2000 | 12,8000 | 13,2000 | %3,94 |
| 14.07.2020 | 12,7500 | 12,7500 | 12,7000 | 12,7000 | %-1,17 |
| 13.07.2020 | 12,2500 | 12,8500 | 12,2500 | 12,8500 | %0,00 |
| 10.07.2020 | 12,8000 | 13,0000 | 12,7900 | 12,8500 | %-2,36 |
| 09.07.2020 | 13,1500 | 13,2000 | 13,1500 | 13,1600 | %2,33 |
| 08.07.2020 | 13,0000 | 13,0000 | 12,8600 | 12,8600 | %-1,08 |
| 07.07.2020 | 13,0700 | 13,0700 | 13,0000 | 13,0000 | %-0,61 |
| 06.07.2020 | 13,0700 | 13,0800 | 13,0700 | 13,0800 | %0,62 |
| 03.07.2020 | 12,9900 | 13,0600 | 12,9900 | 13,0000 | %0,08 |
| 02.07.2020 | 13,1500 | 13,1500 | 12,9900 | 12,9900 | %-0,08 |
| 01.07.2020 | 12,4800 | 13,1900 | 12,4800 | 13,0000 | %5,69 |