Aralık 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	9,9300	9,9300	9,9100	9,9100	%-0,20
30.12.2019	9,7000	9,9500	9,7000	9,9300	%1,53
27.12.2019	9,8000	9,8000	9,7800	9,7800	%-0,20
26.12.2019	9,9000	9,9000	9,8000	9,8000	%-1,90
25.12.2019	10,4200	10,4200	9,9900	9,9900	%0,00
24.12.2019	10,0900	10,0900	9,9900	9,9900	%4,61
23.12.2019	10,0600	10,0600	9,5500	9,5500	%-5,35
20.12.2019	10,0000	10,1200	10,0000	10,0900	%0,90
19.12.2019	10,0000	10,0000	10,0000	10,0000	%0,00
18.12.2019	10,0500	10,0500	10,0000	10,0000	%-3,66
17.12.2019	10,4900	10,4900	10,3800	10,3800	%1,57
16.12.2019	10,3900	10,3900	10,2200	10,2200	%-3,58
13.12.2019	10,7800	10,7800	10,6000	10,6000	%2,02
12.12.2019	10,5900	10,5900	10,3900	10,3900	%-4,33
11.12.2019	11,1100	11,1100	10,2000	10,8600	%7,52
10.12.2019	9,2000	10,1000	9,2000	10,1000	%9,90
09.12.2019	9,2900	9,2900	9,1900	9,1900	%-1,92
06.12.2019	9,4000	9,4000	9,3700	9,3700	%-0,95
05.12.2019	9,8300	9,8300	9,4600	9,4600	%5,11
04.12.2019	8,8000	9,0000	8,8000	9,0000	%3,45
03.12.2019	8,7200	8,7200	8,7000	8,7000	%-0,23
02.12.2019	8,7200	8,7200	8,7200	8,7200	%1,63