Ekim 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 8,0400 | 8,0400 | 8,0200 | 8,0200 | %-0,37 |
| 30.10.2019 | 8,0800 | 8,0800 | 8,0500 | 8,0500 | %-0,37 |
| 28.10.2019 | 8,1500 | 8,1500 | 8,0800 | 8,0800 | %1,00 |
| 25.10.2019 | 8,0000 | 8,0000 | 7,8000 | 8,0000 | %-0,50 |
| 24.10.2019 | 8,2000 | 8,2000 | 8,0400 | 8,0400 | %-0,12 |
| 23.10.2019 | 8,1900 | 8,1900 | 8,0500 | 8,0500 | %-1,23 |
| 22.10.2019 | 7,8900 | 8,1500 | 7,8900 | 8,1500 | %1,88 |
| 21.10.2019 | 7,2100 | 8,0000 | 7,2100 | 8,0000 | %10,96 |
| 18.10.2019 | 7,2900 | 7,2900 | 7,2100 | 7,2100 | %0,84 |
| 17.10.2019 | 7,0000 | 7,1500 | 7,0000 | 7,1500 | %0,28 |
| 16.10.2019 | 7,0600 | 7,1400 | 7,0600 | 7,1300 | %-0,28 |
| 15.10.2019 | 7,2000 | 7,2000 | 7,1500 | 7,1500 | %2,14 |
| 14.10.2019 | 7,2000 | 7,3000 | 7,0000 | 7,0000 | %-2,78 |
| 11.10.2019 | 7,2200 | 7,2200 | 7,2000 | 7,2000 | %1,41 |
| 10.10.2019 | 7,0500 | 7,2200 | 7,0500 | 7,1000 | %0,00 |
| 09.10.2019 | 7,4000 | 7,4000 | 7,1000 | 7,1000 | %-1,53 |
| 08.10.2019 | 7,3000 | 7,3000 | 7,2100 | 7,2100 | %-4,76 |
| 07.10.2019 | 7,6000 | 7,6000 | 7,5700 | 7,5700 | %-0,13 |
| 04.10.2019 | 7,6000 | 7,6000 | 7,5800 | 7,5800 | %1,34 |
| 03.10.2019 | 7,4100 | 7,4800 | 7,4100 | 7,4800 | %3,89 |
| 02.10.2019 | 7,0000 | 7,2000 | 7,0000 | 7,2000 | %1,69 |
| 01.10.2019 | 7,3000 | 7,3000 | 7,0800 | 7,0800 | %-1,94 |