Eylül 2019 Sumas Suni Tahta ve Mobilya A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 7,1400 | 7,2200 | 7,1400 | 7,2200 | %4,64 |
| 27.09.2019 | 6,3000 | 6,9000 | 6,3000 | 6,9000 | %10,93 |
| 26.09.2019 | 6,1500 | 6,2200 | 6,1500 | 6,2200 | %1,14 |
| 25.09.2019 | 6,0300 | 6,1500 | 6,0300 | 6,1500 | %1,99 |
| 24.09.2019 | 6,0400 | 6,0400 | 6,0300 | 6,0300 | %-0,33 |
| 23.09.2019 | 6,0800 | 6,1000 | 6,0500 | 6,0500 | %0,17 |
| 20.09.2019 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | %0,17 |
| 19.09.2019 | 6,0300 | 6,0300 | 6,0300 | 6,0300 | %-0,17 |
| 18.09.2019 | 6,0400 | 6,0400 | 6,0300 | 6,0400 | %0,00 |
| 17.09.2019 | 6,0500 | 6,0500 | 6,0400 | 6,0400 | %-0,98 |
| 16.09.2019 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %-0,65 |
| 13.09.2019 | 6,1000 | 6,1500 | 6,1000 | 6,1400 | %-0,65 |
| 12.09.2019 | 6,2000 | 6,2000 | 6,1800 | 6,1800 | %-0,32 |
| 11.09.2019 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %0,00 |
| 10.09.2019 | 6,1500 | 6,2000 | 6,1500 | 6,2000 | %2,48 |
| 09.09.2019 | 6,0500 | 6,0500 | 6,0000 | 6,0500 | %0,83 |
| 06.09.2019 | 6,1000 | 6,1000 | 6,0000 | 6,0000 | %-1,64 |
| 05.09.2019 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,83 |
| 04.09.2019 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | %0,50 |
| 03.09.2019 | 5,9500 | 6,0200 | 5,9500 | 6,0200 | %1,86 |
| 02.09.2019 | 5,9000 | 5,9100 | 5,9000 | 5,9100 | %0,17 |